{ "updated": "2026-04-28T08:11:35Z", "count": 75, "stocks": [ { "symbol": "LMT", "name": "Lockheed Martin Corporation", "date": "2026-04-27", "price": 513.35, "change": -0.1, "change_pct": -0.02, "volume": 2109300, "avg_volume": 1416875, "volume_ratio": 1.4887, "rsi": 19.1415, "sma20": 594.119, "sma50": 625.5805, "sma150": 545.4769, "slope_sma150": 0.9307, "ema9": 554.6732, "macd": -26.0922, "macd_signal": -15.4949, "macd_histogram": -10.5972, "atr": 17.7929, "volume_10week_ma": 1609122.0, "stage_classification": "Transitional", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Oversold", "Bearish", "MACD Bearish" ], "signal_type": "oversold" }, { "symbol": "NOC", "name": "Northrop Grumman Corporation", "date": "2026-04-27", "price": 575.28, "change": 0.17, "change_pct": 0.03, "volume": 931100, "avg_volume": 818490, "volume_ratio": 1.1376, "rsi": 18.1999, "sma20": 658.2615, "sma50": 696.5536, "sma150": 632.8864, "slope_sma150": 0.5417, "ema9": 613.6745, "macd": -30.6527, "macd_signal": -19.7716, "macd_histogram": -10.881, "atr": 18.1771, "volume_10week_ma": 852144.0, "stage_classification": "Transitional", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Oversold", "Bearish", "MACD Bearish" ], "signal_type": "oversold" }, { "symbol": "RTX", "name": "RTX Corporation", "date": "2026-04-27", "price": 173.38, "change": -0.88, "change_pct": -0.5, "volume": 6507700, "avg_volume": 4796890, "volume_ratio": 1.3566, "rsi": 23.7183, "sma20": 193.0615, "sma50": 198.4847, "sma150": 185.1466, "slope_sma150": 0.2448, "ema9": 184.2428, "macd": -5.502, "macd_signal": -2.7568, "macd_histogram": -2.7451, "atr": 5.4607, "volume_10week_ma": 5802144.0, "stage_classification": "Transitional", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Oversold", "Bearish", "MACD Bearish" ], "signal_type": "oversold" }, { "symbol": "GD", "name": "General Dynamics Corporation", "date": "2026-04-27", "price": 312.53, "change": -0.68, "change_pct": -0.22, "volume": 1411900, "avg_volume": 1360095, "volume_ratio": 1.0381, "rsi": 25.561, "sma20": 335.663, "sma50": 345.3248, "sma150": 342.9897, "slope_sma150": 0.1061, "ema9": 323.7496, "macd": -8.5194, "macd_signal": -5.8034, "macd_histogram": -2.716, "atr": 7.1339, "volume_10week_ma": 1313588.0, "stage_classification": "Transitional", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Oversold", "Bearish", "MACD Bearish" ], "signal_type": "oversold" }, { "symbol": "AAPL", "name": "Apple Inc.", "date": "2026-04-27", "price": 267.61, "change": -3.45, "change_pct": -1.27, "volume": 41407600, "avg_volume": 42055050, "volume_ratio": 0.9846, "rsi": 55.245, "sma20": 262.339, "sma50": 260.263, "sma150": 263.6952, "slope_sma150": 0.1894, "ema9": 268.3056, "macd": 3.7766, "macd_signal": 2.7481, "macd_histogram": 1.0285, "atr": 5.695, "volume_10week_ma": 41804552.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Momentum", "Bullish", "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "MSFT", "name": "Microsoft Corporation", "date": "2026-04-27", "price": 424.82, "change": 0.2, "change_pct": 0.05, "volume": 30817600, "avg_volume": 33697040, "volume_ratio": 0.9145, "rsi": 63.5625, "sma20": 395.3745, "sma50": 394.462, "sma150": 454.7026, "slope_sma150": -0.7231, "ema9": 416.9788, "macd": 10.2618, "macd_signal": 5.7678, "macd_histogram": 4.4939, "atr": 11.46, "volume_10week_ma": 33605732.0, "stage_classification": "Stage 4 (Declining)", "confirms_stage2_volume": "N/A", "action_signal": "SELL", "stage_analysis_summary": "SELL", "position": "SELL", "signals": [ "Momentum", "Bullish", "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "META", "name": "Meta Platforms, Inc.", "date": "2026-04-27", "price": 678.62, "change": 3.59, "change_pct": 0.53, "volume": 12784300, "avg_volume": 16497835, "volume_ratio": 0.7749, "rsi": 62.3944, "sma20": 632.1115, "sma50": 630.2119, "sma150": 656.7604, "slope_sma150": -0.8165, "ema9": 665.8312, "macd": 17.6402, "macd_signal": 12.4037, "macd_histogram": 5.2365, "atr": 19.8507, "volume_10week_ma": 14594818.0, "stage_classification": "Transitional", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Momentum", "Bullish", "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "TSLA", "name": "Tesla, Inc.", "date": "2026-04-27", "price": 378.67, "change": 2.37, "change_pct": 0.63, "volume": 66583400, "avg_volume": 70387215, "volume_ratio": 0.946, "rsi": 50.0475, "sma20": 369.969, "sma50": 386.3112, "sma150": 421.509, "slope_sma150": 0.0242, "ema9": 379.1824, "macd": -0.2018, "macd_signal": -2.66, "macd_histogram": 2.4582, "atr": 15.3343, "volume_10week_ma": 63819450.0, "stage_classification": "Transitional", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Momentum", "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "CRM", "name": "Salesforce, Inc.", "date": "2026-04-27", "price": 180.18, "change": 2.02, "change_pct": 1.13, "volume": 11902400, "avg_volume": 13927660, "volume_ratio": 0.8546, "rsi": 47.4637, "sma20": 180.0992, "sma50": 186.7693, "sma150": 222.5387, "slope_sma150": -0.4422, "ema9": 180.3837, "macd": -2.2935, "macd_signal": -3.1435, "macd_histogram": 0.85, "atr": 8.3359, "volume_10week_ma": 14036482.0, "stage_classification": "Stage 4 (Declining)", "confirms_stage2_volume": "N/A", "action_signal": "SELL", "stage_analysis_summary": "SELL", "position": "SELL", "signals": [ "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "ORCL", "name": "Oracle Corporation", "date": "2026-04-27", "price": 172.96, "change": -0.32, "change_pct": -0.18, "volume": 21545600, "avg_volume": 30856195, "volume_ratio": 0.6983, "rsi": 58.7397, "sma20": 159.6463, "sma50": 154.3696, "sma150": 200.0109, "slope_sma150": -0.6676, "ema9": 172.8451, "macd": 7.5194, "macd_signal": 5.5521, "macd_histogram": 1.9673, "atr": 9.7586, "volume_10week_ma": 28645918.0, "stage_classification": "Stage 4 (Declining)", "confirms_stage2_volume": "N/A", "action_signal": "SELL", "stage_analysis_summary": "SELL", "position": "SELL", "signals": [ "Momentum", "Bullish", "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "JPM", "name": "JP Morgan Chase & Co.", "date": "2026-04-27", "price": 311.63, "change": 3.35, "change_pct": 1.09, "volume": 7923600, "avg_volume": 8763850, "volume_ratio": 0.9041, "rsi": 58.6931, "sma20": 305.4282, "sma50": 298.1166, "sma150": 304.9161, "slope_sma150": 0.0483, "ema9": 310.4647, "macd": 4.6705, "macd_signal": 4.4857, "macd_histogram": 0.1848, "atr": 6.3707, "volume_10week_ma": 9855418.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Momentum", "Bullish", "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "BAC", "name": "Bank of America Corporation", "date": "2026-04-27", "price": 52.63, "change": 0.58, "change_pct": 1.11, "volume": 28038600, "avg_volume": 35776450, "volume_ratio": 0.7837, "rsi": 56.8399, "sma20": 51.912, "sma50": 50.3259, "sma150": 51.9222, "slope_sma150": 0.0139, "ema9": 52.7518, "macd": 0.9016, "macd_signal": 0.9644, "macd_histogram": -0.0628, "atr": 1.1657, "volume_10week_ma": 40833370.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Momentum", "Bullish", "MACD Bearish" ], "signal_type": "bullish" }, { "symbol": "GS", "name": "Goldman Sachs Group, Inc. (The)", "date": "2026-04-27", "price": 937.81, "change": 10.9, "change_pct": 1.18, "volume": 1222400, "avg_volume": 2060610, "volume_ratio": 0.5932, "rsi": 64.2182, "sma20": 897.466, "sma50": 869.4488, "sma150": 852.3468, "slope_sma150": 0.9611, "ema9": 923.6809, "macd": 22.0921, "macd_signal": 18.4806, "macd_histogram": 3.6115, "atr": 24.03, "volume_10week_ma": 2270210.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Momentum", "Bullish", "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "V", "name": "Visa Inc.", "date": "2026-04-27", "price": 309.65, "change": 0.23, "change_pct": 0.07, "volume": 6258200, "avg_volume": 6513540, "volume_ratio": 0.9608, "rsi": 50.0335, "sma20": 308.0245, "sma50": 310.0574, "sma150": 328.407, "slope_sma150": -0.2404, "ema9": 310.4001, "macd": 0.5514, "macd_signal": 0.2147, "macd_histogram": 0.3368, "atr": 5.6557, "volume_10week_ma": 7217842.0, "stage_classification": "Stage 4 (Declining)", "confirms_stage2_volume": "N/A", "action_signal": "SELL", "stage_analysis_summary": "SELL", "position": "SELL", "signals": [ "Momentum", "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "MA", "name": "Mastercard Incorporated", "date": "2026-04-27", "price": 506.43, "change": 2.26, "change_pct": 0.45, "volume": 2531300, "avg_volume": 3227375, "volume_ratio": 0.7843, "rsi": 49.1035, "sma20": 505.729, "sma50": 507.2753, "sma150": 538.8122, "slope_sma150": -0.5382, "ema9": 508.3518, "macd": 0.694, "macd_signal": 0.6757, "macd_histogram": 0.0183, "atr": 9.7676, "volume_10week_ma": 3450104.0, "stage_classification": "Stage 4 (Declining)", "confirms_stage2_volume": "N/A", "action_signal": "SELL", "stage_analysis_summary": "SELL", "position": "SELL", "signals": [ "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "WMT", "name": "Walmart Inc.", "date": "2026-04-27", "price": 127.59, "change": -2.33, "change_pct": -1.79, "volume": 17022500, "avg_volume": 16914615, "volume_ratio": 1.0064, "rsi": 52.6085, "sma20": 126.7245, "sma50": 125.5, "sma150": 115.512, "slope_sma150": 0.1791, "ema9": 128.4609, "macd": 1.4125, "macd_signal": 1.0921, "macd_histogram": 0.3204, "atr": 2.7979, "volume_10week_ma": 20891952.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Momentum", "Bullish", "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "TGT", "name": "Target Corporation", "date": "2026-04-27", "price": 129.72, "change": 0.46, "change_pct": 0.36, "volume": 5822900, "avg_volume": 4793800, "volume_ratio": 1.2147, "rsi": 64.0158, "sma20": 124.2855, "sma50": 119.77, "sma150": 103.3393, "slope_sma150": 0.2246, "ema9": 128.187, "macd": 3.4155, "macd_signal": 2.88, "macd_histogram": 0.5356, "atr": 3.2414, "volume_10week_ma": 5813956.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "Strong Volume Confirmation", "action_signal": "BUY", "stage_analysis_summary": "BUY", "position": "BUY", "signals": [ "Momentum", "Bullish", "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "PG", "name": "Procter & Gamble Company (The)", "date": "2026-04-27", "price": 148.4, "change": 0.22, "change_pct": 0.15, "volume": 9165700, "avg_volume": 8995920, "volume_ratio": 1.0189, "rsi": 57.5567, "sma20": 143.5552, "sma50": 149.3516, "sma150": 147.1886, "slope_sma150": -0.0728, "ema9": 144.9978, "macd": -0.4286, "macd_signal": -1.3751, "macd_histogram": 0.9464, "atr": 3.0389, "volume_10week_ma": 10526914.0, "stage_classification": "Transitional", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Momentum", "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "KMB", "name": "Kimberly-Clark Corporation", "date": "2026-04-27", "price": 98.25, "change": 0.4, "change_pct": 0.41, "volume": 7023500, "avg_volume": 4619635, "volume_ratio": 1.5204, "rsi": 50.1705, "sma20": 97.105, "sma50": 100.8412, "sma150": 104.2222, "slope_sma150": -0.1851, "ema9": 97.6773, "macd": -0.5127, "macd_signal": -0.8367, "macd_histogram": 0.3241, "atr": 2.06, "volume_10week_ma": 4875668.0, "stage_classification": "Stage 4 (Declining)", "confirms_stage2_volume": "N/A", "action_signal": "SELL", "stage_analysis_summary": "SELL", "position": "SELL", "signals": [ "Momentum", "MACD Bullish", "Breakout" ], "signal_type": "bullish" }, { "symbol": "DIS", "name": "Walt Disney Company (The)", "date": "2026-04-27", "price": 102.35, "change": -0.25, "change_pct": -0.24, "volume": 6523400, "avg_volume": 8236580, "volume_ratio": 0.792, "rsi": 52.6131, "sma20": 100.754, "sma50": 101.2702, "sma150": 107.1344, "slope_sma150": -0.1035, "ema9": 103.1088, "macd": 1.0837, "macd_signal": 0.7554, "macd_histogram": 0.3283, "atr": 2.1607, "volume_10week_ma": 9985792.0, "stage_classification": "Stage 4 (Declining)", "confirms_stage2_volume": "N/A", "action_signal": "SELL", "stage_analysis_summary": "SELL", "position": "SELL", "signals": [ "Momentum", "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "BA", "name": "Boeing Company (The)", "date": "2026-04-27", "price": 231.33, "change": -1.11, "change_pct": -0.48, "volume": 4400600, "avg_volume": 6713010, "volume_ratio": 0.6555, "rsi": 60.9773, "sma20": 218.3555, "sma50": 218.4332, "sma150": 216.9556, "slope_sma150": -0.054, "ema9": 227.1633, "macd": 4.9691, "macd_signal": 2.9066, "macd_histogram": 2.0625, "atr": 6.9507, "volume_10week_ma": 6741496.0, "stage_classification": "Transitional", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Momentum", "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "RGTI", "name": "Rigetti Computing, Inc.", "date": "2026-04-27", "price": 16.91, "change": 0.3, "change_pct": 1.81, "volume": 18127900, "avg_volume": 31836625, "volume_ratio": 0.5694, "rsi": 51.192, "sma20": 16.1605, "sma50": 16.2522, "sma150": 24.9434, "slope_sma150": -0.0095, "ema9": 17.3673, "macd": 0.5047, "macd_signal": 0.4126, "macd_histogram": 0.0921, "atr": 1.4165, "volume_10week_ma": 28931712.0, "stage_classification": "Stage 4 (Declining)", "confirms_stage2_volume": "N/A", "action_signal": "SELL", "stage_analysis_summary": "SELL", "position": "SELL", "signals": [ "Momentum", "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "LIN", "name": "Linde plc", "date": "2026-04-27", "price": 510.75, "change": 0.45, "change_pct": 0.09, "volume": 1773700, "avg_volume": 1960130, "volume_ratio": 0.9049, "rsi": 61.1147, "sma20": 500.3535, "sma50": 494.7679, "sma150": 455.2233, "slope_sma150": 0.1814, "ema9": 503.3073, "macd": 4.107, "macd_signal": 3.5128, "macd_histogram": 0.5941, "atr": 9.4186, "volume_10week_ma": 2503204.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Momentum", "Bullish", "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "APD", "name": "Air Products and Chemicals, Inc", "date": "2026-04-27", "price": 302.38, "change": 0.62, "change_pct": 0.21, "volume": 897300, "avg_volume": 1092375, "volume_ratio": 0.8214, "rsi": 63.5091, "sma20": 295.7997, "sma50": 286.0037, "sma150": 266.2063, "slope_sma150": 0.0664, "ema9": 298.8669, "macd": 4.2901, "macd_signal": 4.1613, "macd_histogram": 0.1288, "atr": 6.0821, "volume_10week_ma": 1380622.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Momentum", "Bullish", "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "SHW", "name": "Sherwin-Williams Company (The)", "date": "2026-04-27", "price": 336.1, "change": -1.6, "change_pct": -0.47, "volume": 1836900, "avg_volume": 1568870, "volume_ratio": 1.1708, "rsi": 53.3821, "sma20": 330.9435, "sma50": 334.7374, "sma150": 337.8712, "slope_sma150": -0.1986, "ema9": 336.0608, "macd": 2.4778, "macd_signal": 1.4239, "macd_histogram": 1.0539, "atr": 9.5721, "volume_10week_ma": 1668468.0, "stage_classification": "Stage 4 (Declining)", "confirms_stage2_volume": "N/A", "action_signal": "SELL", "stage_analysis_summary": "SELL", "position": "SELL", "signals": [ "Momentum", "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "XME", "name": "State Street SPDR S&P Metals & ", "date": "2026-04-27", "price": 120.2, "change": 2.42, "change_pct": 2.05, "volume": 1757600, "avg_volume": 2115650, "volume_ratio": 0.8308, "rsi": 61.0577, "sma20": 114.262, "sma50": 113.446, "sma150": 107.6821, "slope_sma150": 0.2021, "ema9": 117.8409, "macd": 2.1829, "macd_signal": 1.479, "macd_histogram": 0.7039, "atr": 3.3257, "volume_10week_ma": 2361998.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Momentum", "Bullish", "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "COST", "name": "Costco Wholesale Corporation", "date": "2026-04-27", "price": 998.01, "change": -13.14, "change_pct": -1.3, "volume": 1617100, "avg_volume": 1825900, "volume_ratio": 0.8856, "rsi": 49.8859, "sma20": 1002.7725, "sma50": 996.7866, "sma150": 945.9082, "slope_sma150": 0.3343, "ema9": 1002.6164, "macd": 3.2595, "macd_signal": 2.9659, "macd_histogram": 0.2937, "atr": 18.3943, "volume_10week_ma": 1827052.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "CL", "name": "Colgate-Palmolive Company", "date": "2026-04-27", "price": 84.17, "change": -0.48, "change_pct": -0.57, "volume": 4413500, "avg_volume": 5620440, "volume_ratio": 0.7853, "rsi": 47.3901, "sma20": 83.9532, "sma50": 88.3157, "sma150": 82.7096, "slope_sma150": 0.0133, "ema9": 83.7429, "macd": -0.9676, "macd_signal": -1.2737, "macd_histogram": 0.3062, "atr": 1.7621, "volume_10week_ma": 6128248.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "PM", "name": "Philip Morris International Inc", "date": "2026-04-27", "price": 160.9, "change": -3.3, "change_pct": -2.01, "volume": 4616600, "avg_volume": 4879300, "volume_ratio": 0.9462, "rsi": 47.7296, "sma20": 160.4275, "sma50": 168.604, "sma150": 161.6752, "slope_sma150": -0.0004, "ema9": 161.4815, "macd": -1.3116, "macd_signal": -2.3694, "macd_histogram": 1.0578, "atr": 4.7629, "volume_10week_ma": 4950412.0, "stage_classification": "Stage 4 (Declining)", "confirms_stage2_volume": "N/A", "action_signal": "SELL", "stage_analysis_summary": "SELL", "position": "SELL", "signals": [ "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "DBA", "name": "Invesco DB Agriculture Fund", "date": "2026-04-27", "price": 27.57, "change": 0.18, "change_pct": 0.66, "volume": 1916200, "avg_volume": 1685995, "volume_ratio": 1.1365, "rsi": 68.0791, "sma20": 27.126, "sma50": 26.7068, "sma150": 25.9699, "slope_sma150": 0.0045, "ema9": 27.261, "macd": 0.1724, "macd_signal": 0.1502, "macd_histogram": 0.0222, "atr": 0.2136, "volume_10week_ma": 1519102.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "Strong Volume Confirmation", "action_signal": "BUY", "stage_analysis_summary": "BUY", "position": "BUY", "signals": [ "Momentum", "Bullish", "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "USO", "name": "United States Oil Fund", "date": "2026-04-27", "price": 134.72, "change": 2.32, "change_pct": 1.75, "volume": 6946700, "avg_volume": 31015580, "volume_ratio": 0.224, "rsi": 60.4381, "sma20": 128.5035, "sma50": 111.428, "sma150": 85.0639, "slope_sma150": 0.3606, "ema9": 129.6021, "macd": 4.9772, "macd_signal": 5.2578, "macd_histogram": -0.2806, "atr": 7.48, "volume_10week_ma": 40520876.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Momentum", "Bullish", "MACD Bearish" ], "signal_type": "bullish" }, { "symbol": "MO", "name": "Altria Group, Inc.", "date": "2026-04-27", "price": 66.0, "change": -0.88, "change_pct": -1.32, "volume": 7924000, "avg_volume": 8336505, "volume_ratio": 0.9505, "rsi": 51.9088, "sma20": 65.956, "sma50": 65.9967, "sma150": 61.5262, "slope_sma150": 0.0188, "ema9": 65.8599, "macd": 0.1322, "macd_signal": 0.0774, "macd_histogram": 0.0548, "atr": 1.3807, "volume_10week_ma": 8986006.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Momentum", "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "VZ", "name": "Verizon Communications Inc.", "date": "2026-04-27", "price": 47.1, "change": 0.72, "change_pct": 1.55, "volume": 37904100, "avg_volume": 25669790, "volume_ratio": 1.4766, "rsi": 48.8425, "sma20": 47.0874, "sma50": 48.456, "sma150": 42.8144, "slope_sma150": 0.0351, "ema9": 46.6445, "macd": -0.5123, "macd_signal": -0.5603, "macd_histogram": 0.048, "atr": 1.1746, "volume_10week_ma": 26783312.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "Strong Volume Confirmation", "action_signal": "BUY", "stage_analysis_summary": "BUY", "position": "BUY", "signals": [ "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "MS", "name": "Morgan Stanley", "date": "2026-04-27", "price": 190.18, "change": 2.11, "change_pct": 1.12, "volume": 4162200, "avg_volume": 6183535, "volume_ratio": 0.6731, "rsi": 67.4165, "sma20": 179.596, "sma50": 170.7784, "sma150": 170.0803, "slope_sma150": 0.1931, "ema9": 187.5264, "macd": 6.3909, "macd_signal": 5.675, "macd_histogram": 0.716, "atr": 5.1971, "volume_10week_ma": 6912450.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Momentum", "Bullish", "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "PYPL", "name": "PayPal Holdings, Inc.", "date": "2026-04-27", "price": 49.77, "change": -0.71, "change_pct": -1.41, "volume": 7986400, "avg_volume": 13269615, "volume_ratio": 0.6019, "rsi": 58.3274, "sma20": 47.826, "sma50": 45.9609, "sma150": 56.0865, "slope_sma150": -0.1355, "ema9": 49.7995, "macd": 1.3631, "macd_signal": 1.1238, "macd_histogram": 0.2393, "atr": 1.4231, "volume_10week_ma": 19642520.0, "stage_classification": "Stage 4 (Declining)", "confirms_stage2_volume": "N/A", "action_signal": "SELL", "stage_analysis_summary": "SELL", "position": "SELL", "signals": [ "Momentum", "Bullish", "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "IRDM", "name": "Iridium Communications Inc", "date": "2026-04-27", "price": 37.4, "change": -1.56, "change_pct": -4.0, "volume": 2767600, "avg_volume": 2843315, "volume_ratio": 0.9734, "rsi": 57.4103, "sma20": 36.13, "sma50": 29.2992, "sma150": 21.821, "slope_sma150": 0.099, "ema9": 39.1305, "macd": 3.431, "macd_signal": 3.6686, "macd_histogram": -0.2377, "atr": 2.8629, "volume_10week_ma": 2407568.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "Strong Volume Confirmation", "action_signal": "BUY", "stage_analysis_summary": "BUY", "position": "BUY", "signals": [ "Momentum", "Bullish", "MACD Bearish" ], "signal_type": "bullish" }, { "symbol": "IONQ", "name": "IonQ, Inc.", "date": "2026-04-27", "price": 43.84, "change": 1.15, "change_pct": 2.69, "volume": 22863700, "avg_volume": 33152245, "volume_ratio": 0.6897, "rsi": 62.3612, "sma20": 36.388, "sma50": 34.834, "sma150": 47.2226, "slope_sma150": -0.0808, "ema9": 42.8177, "macd": 3.4475, "macd_signal": 2.458, "macd_histogram": 0.9896, "atr": 3.5653, "volume_10week_ma": 26075258.0, "stage_classification": "Stage 4 (Declining)", "confirms_stage2_volume": "N/A", "action_signal": "SELL", "stage_analysis_summary": "SELL", "position": "SELL", "signals": [ "Momentum", "Bullish", "MACD Bullish" ], "signal_type": "bullish" }, { "symbol": "HD", "name": "Home Depot, Inc. (The)", "date": "2026-04-27", "price": 332.3, "change": -3.59, "change_pct": -1.07, "volume": 3282200, "avg_volume": 3589190, "volume_ratio": 0.9145, "rsi": 43.9531, "sma20": 335.7085, "sma50": 347.1044, "sma150": 361.184, "slope_sma150": -0.4817, "ema9": 338.5311, "macd": -0.909, "macd_signal": -1.5082, "macd_histogram": 0.5991, "atr": 8.4257, "volume_10week_ma": 3928410.0, "stage_classification": "Stage 4 (Declining)", "confirms_stage2_volume": "N/A", "action_signal": "SELL", "stage_analysis_summary": "SELL", "position": "SELL", "signals": [ "Bearish", "MACD Bullish" ], "signal_type": "neutral" }, { "symbol": "ECL", "name": "Ecolab Inc.", "date": "2026-04-27", "price": 267.88, "change": -1.61, "change_pct": -0.6, "volume": 1285300, "avg_volume": 1322585, "volume_ratio": 0.9718, "rsi": 45.1184, "sma20": 269.8945, "sma50": 278.5959, "sma150": 272.5434, "slope_sma150": -0.0096, "ema9": 270.3575, "macd": -1.0333, "macd_signal": -1.3525, "macd_histogram": 0.3192, "atr": 6.1143, "volume_10week_ma": 1464474.0, "stage_classification": "Stage 4 (Declining)", "confirms_stage2_volume": "N/A", "action_signal": "SELL", "stage_analysis_summary": "SELL", "position": "SELL", "signals": [ "Bearish", "MACD Bullish" ], "signal_type": "neutral" }, { "symbol": "GLD", "name": "SPDR Gold Shares", "date": "2026-04-27", "price": 429.89, "change": -3.36, "change_pct": -0.78, "volume": 6056600, "avg_volume": 8720090, "volume_ratio": 0.6946, "rsi": 45.4859, "sma20": 434.4575, "sma50": 446.8986, "sma150": 413.5908, "slope_sma150": 0.7116, "ema9": 434.2232, "macd": -1.9188, "macd_signal": -2.1294, "macd_histogram": 0.2107, "atr": 6.9557, "volume_10week_ma": 12256734.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Bearish", "MACD Bullish" ], "signal_type": "neutral" }, { "symbol": "SLV", "name": "iShares Silver Trust", "date": "2026-04-27", "price": 68.33, "change": -0.46, "change_pct": -0.67, "volume": 13269300, "avg_volume": 28623170, "volume_ratio": 0.4636, "rsi": 47.2455, "sma20": 68.805, "sma50": 71.1578, "sma150": 62.4727, "slope_sma150": 0.2117, "ema9": 69.401, "macd": -0.1496, "macd_signal": -0.2737, "macd_histogram": 0.1241, "atr": 2.4386, "volume_10week_ma": 45079480.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Bearish", "MACD Bullish" ], "signal_type": "neutral" }, { "symbol": "NKE", "name": "Nike, Inc.", "date": "2026-04-27", "price": 45.14, "change": 0.45, "change_pct": 1.01, "volume": 14558500, "avg_volume": 30484580, "volume_ratio": 0.4776, "rsi": 37.7489, "sma20": 45.3395, "sma50": 52.9216, "sma150": 60.6441, "slope_sma150": -0.1899, "ema9": 45.293, "macd": -2.0396, "macd_signal": -2.577, "macd_histogram": 0.5374, "atr": 1.2479, "volume_10week_ma": 21662636.0, "stage_classification": "Stage 4 (Declining)", "confirms_stage2_volume": "N/A", "action_signal": "SELL", "stage_analysis_summary": "SELL", "position": "SELL", "signals": [ "Bearish", "MACD Bullish" ], "signal_type": "neutral" }, { "symbol": "GIS", "name": "General Mills, Inc.", "date": "2026-04-27", "price": 34.72, "change": -0.25, "change_pct": -0.71, "volume": 6080000, "avg_volume": 8247050, "volume_ratio": 0.7372, "rsi": 33.6716, "sma20": 35.6347, "sma50": 38.8861, "sma150": 43.4877, "slope_sma150": -0.0798, "ema9": 35.1549, "macd": -1.007, "macd_signal": -1.2052, "macd_histogram": 0.1982, "atr": 0.7554, "volume_10week_ma": 9158004.0, "stage_classification": "Stage 4 (Declining)", "confirms_stage2_volume": "N/A", "action_signal": "SELL", "stage_analysis_summary": "SELL", "position": "SELL", "signals": [ "Bearish", "MACD Bullish" ], "signal_type": "neutral" }, { "symbol": "PEP", "name": "Pepsico, Inc.", "date": "2026-04-27", "price": 154.1, "change": -1.34, "change_pct": -0.86, "volume": 4076500, "avg_volume": 6354675, "volume_ratio": 0.6415, "rsi": 45.3273, "sma20": 155.825, "sma50": 158.1422, "sma150": 149.8227, "slope_sma150": 0.0943, "ema9": 155.3516, "macd": -0.3756, "macd_signal": -0.3313, "macd_histogram": -0.0444, "atr": 3.0229, "volume_10week_ma": 6488044.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Bearish", "MACD Bearish" ], "signal_type": "bearish" }, { "symbol": "PFE", "name": "Pfizer, Inc.", "date": "2026-04-27", "price": 26.79, "change": -0.21, "change_pct": -0.78, "volume": 34735900, "avg_volume": 33898560, "volume_ratio": 1.0247, "rsi": 44.7631, "sma20": 27.3885, "sma50": 27.197, "sma150": 25.6611, "slope_sma150": 0.024, "ema9": 27.0456, "macd": -0.0815, "macd_signal": 0.0067, "macd_histogram": -0.0883, "atr": 0.4993, "volume_10week_ma": 37324984.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "MACD Bearish" ], "signal_type": "bearish" }, { "symbol": "PPLT", "name": "abrdn Physical Platinum Shares ", "date": "2026-04-27", "price": 179.99, "change": -2.58, "change_pct": -1.41, "volume": 168700, "avg_volume": 301885, "volume_ratio": 0.5588, "rsi": 44.627, "sma20": 184.549, "sma50": 187.7454, "sma150": 175.8087, "slope_sma150": 0.3918, "ema9": 184.6512, "macd": -0.4923, "macd_signal": -0.2037, "macd_histogram": -0.2886, "atr": 5.6807, "volume_10week_ma": 396820.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Bearish", "MACD Bearish" ], "signal_type": "bearish" }, { "symbol": "COPX", "name": "Global X Copper Miners ETF", "date": "2026-04-27", "price": 81.7, "change": -0.67, "change_pct": -0.81, "volume": 2400800, "avg_volume": 3419555, "volume_ratio": 0.7021, "rsi": 49.7737, "sma20": 81.6305, "sma50": 82.1806, "sma150": 72.9085, "slope_sma150": 0.211, "ema9": 83.1006, "macd": 1.0463, "macd_signal": 1.0776, "macd_histogram": -0.0313, "atr": 2.7843, "volume_10week_ma": 4394400.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "MACD Bearish" ], "signal_type": "bearish" }, { "symbol": "MCD", "name": "McDonald's Corporation", "date": "2026-04-27", "price": 290.21, "change": -9.15, "change_pct": -3.06, "volume": 4977200, "avg_volume": 2944110, "volume_ratio": 1.6906, "rsi": 30.0562, "sma20": 305.193, "sma50": 316.3546, "sma150": 309.1028, "slope_sma150": -0.0048, "ema9": 300.8481, "macd": -4.6006, "macd_signal": -3.8068, "macd_histogram": -0.7939, "atr": 5.0286, "volume_10week_ma": 3193258.0, "stage_classification": "Stage 4 (Declining)", "confirms_stage2_volume": "N/A", "action_signal": "SELL", "stage_analysis_summary": "SELL", "position": "SELL", "signals": [ "Bearish", "MACD Bearish" ], "signal_type": "bearish" }, { "symbol": "KHC", "name": "The Kraft Heinz Company", "date": "2026-04-27", "price": 21.92, "change": -0.02, "change_pct": -0.09, "volume": 9122700, "avg_volume": 13935070, "volume_ratio": 0.6547, "rsi": 42.4163, "sma20": 22.4715, "sma50": 22.8823, "sma150": 23.6661, "slope_sma150": -0.0228, "ema9": 22.1079, "macd": -0.2252, "macd_signal": -0.1834, "macd_histogram": -0.0419, "atr": 0.5009, "volume_10week_ma": 15324766.0, "stage_classification": "Stage 4 (Declining)", "confirms_stage2_volume": "N/A", "action_signal": "SELL", "stage_analysis_summary": "SELL", "position": "SELL", "signals": [ "Bearish", "MACD Bearish" ], "signal_type": "bearish" }, { "symbol": "CLX", "name": "Clorox Company (The)", "date": "2026-04-27", "price": 96.66, "change": -2.02, "change_pct": -2.05, "volume": 2928900, "avg_volume": 2256060, "volume_ratio": 1.2982, "rsi": 36.6189, "sma20": 101.3319, "sma50": 109.0358, "sma150": 108.1965, "slope_sma150": -0.1134, "ema9": 99.1423, "macd": -2.6644, "macd_signal": -2.5021, "macd_histogram": -0.1623, "atr": 3.0965, "volume_10week_ma": 2162860.0, "stage_classification": "Stage 4 (Declining)", "confirms_stage2_volume": "N/A", "action_signal": "SELL", "stage_analysis_summary": "SELL", "position": "SELL", "signals": [ "Bearish", "MACD Bearish" ], "signal_type": "bearish" }, { "symbol": "ABBV", "name": "AbbVie Inc.", "date": "2026-04-27", "price": 197.38, "change": -1.33, "change_pct": -0.67, "volume": 7466800, "avg_volume": 6531775, "volume_ratio": 1.1432, "rsi": 33.6712, "sma20": 206.4626, "sma50": 215.0162, "sma150": 219.699, "slope_sma150": -0.0145, "ema9": 202.2648, "macd": -3.8118, "macd_signal": -3.2366, "macd_histogram": -0.5751, "atr": 5.018, "volume_10week_ma": 6908896.0, "stage_classification": "Stage 4 (Declining)", "confirms_stage2_volume": "N/A", "action_signal": "SELL", "stage_analysis_summary": "SELL", "position": "SELL", "signals": [ "Bearish", "MACD Bearish" ], "signal_type": "bearish" }, { "symbol": "HII", "name": "Huntington Ingalls Industries, ", "date": "2026-04-27", "price": 358.4, "change": -0.89, "change_pct": -0.25, "volume": 645100, "avg_volume": 405385, "volume_ratio": 1.5913, "rsi": 30.7539, "sma20": 388.237, "sma50": 408.7552, "sma150": 358.5265, "slope_sma150": 0.7896, "ema9": 374.9336, "macd": -10.9537, "macd_signal": -7.4533, "macd_histogram": -3.5004, "atr": 11.3636, "volume_10week_ma": 474636.0, "stage_classification": "Transitional", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Bearish", "MACD Bearish" ], "signal_type": "bearish" }, { "symbol": "NFLX", "name": "Netflix, Inc.", "date": "2026-04-27", "price": 91.37, "change": -1.07, "change_pct": -1.16, "volume": 29590600, "avg_volume": 43822630, "volume_ratio": 0.6752, "rsi": 38.8726, "sma20": 98.253, "sma50": 93.4548, "sma150": 99.3205, "slope_sma150": -0.1606, "ema9": 95.1014, "macd": -0.3264, "macd_signal": 1.2229, "macd_histogram": -1.5493, "atr": 3.1564, "volume_10week_ma": 46424908.0, "stage_classification": "Stage 4 (Declining)", "confirms_stage2_volume": "N/A", "action_signal": "SELL", "stage_analysis_summary": "SELL", "position": "SELL", "signals": [ "MACD Bearish" ], "signal_type": "bearish" }, { "symbol": "KO", "name": "Coca-Cola Company (The)", "date": "2026-04-27", "price": 75.44, "change": -1.19, "change_pct": -1.55, "volume": 15792200, "avg_volume": 13331890, "volume_ratio": 1.1845, "rsi": 46.4964, "sma20": 76.1445, "sma50": 77.0001, "sma150": 72.1687, "slope_sma150": 0.0636, "ema9": 75.7565, "macd": -0.2364, "macd_signal": -0.228, "macd_histogram": -0.0084, "atr": 1.2471, "volume_10week_ma": 15483692.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "Strong Volume Confirmation", "action_signal": "BUY", "stage_analysis_summary": "BUY", "position": "BUY", "signals": [ "Bearish", "MACD Bearish" ], "signal_type": "bearish" }, { "symbol": "MDLZ", "name": "Mondelez International, Inc.", "date": "2026-04-27", "price": 57.42, "change": -0.19, "change_pct": -0.33, "volume": 6593200, "avg_volume": 8179640, "volume_ratio": 0.8061, "rsi": 50.2694, "sma20": 57.5735, "sma50": 57.7, "sma150": 57.2756, "slope_sma150": -0.0198, "ema9": 57.2676, "macd": -0.08, "macd_signal": -0.0587, "macd_histogram": -0.0214, "atr": 1.1757, "volume_10week_ma": 9424738.0, "stage_classification": "Transitional", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Momentum", "Bearish", "MACD Bearish" ], "signal_type": "bearish" }, { "symbol": "JNJ", "name": "Johnson & Johnson", "date": "2026-04-27", "price": 225.34, "change": -2.16, "change_pct": -0.95, "volume": 7894300, "avg_volume": 7617660, "volume_ratio": 1.0363, "rsi": 33.008, "sma20": 236.3215, "sma50": 239.6876, "sma150": 214.5705, "slope_sma150": 0.4081, "ema9": 230.1286, "macd": -3.3739, "macd_signal": -2.0166, "macd_histogram": -1.3573, "atr": 4.9486, "volume_10week_ma": 8232370.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Bearish", "MACD Bearish" ], "signal_type": "bearish" }, { "symbol": "MRK", "name": "Merck & Company, Inc.", "date": "2026-04-27", "price": 110.23, "change": -1.67, "change_pct": -1.49, "volume": 9132300, "avg_volume": 9147785, "volume_ratio": 0.9983, "rsi": 35.4865, "sma20": 117.9675, "sma50": 118.0657, "sma150": 103.9684, "slope_sma150": 0.2412, "ema9": 114.2961, "macd": -1.4978, "macd_signal": -0.4208, "macd_histogram": -1.077, "atr": 3.0814, "volume_10week_ma": 9841646.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Bearish", "MACD Bearish" ], "signal_type": "bearish" }, { "symbol": "XOM", "name": "Exxon Mobil Corporation", "date": "2026-04-27", "price": 148.19, "change": -0.72, "change_pct": -0.48, "volume": 13937600, "avg_volume": 22328710, "volume_ratio": 0.6242, "rsi": 40.7143, "sma20": 154.8065, "sma50": 154.5022, "sma150": 131.7487, "slope_sma150": 0.2936, "ema9": 149.8812, "macd": -2.3077, "macd_signal": -1.4606, "macd_histogram": -0.8471, "atr": 4.645, "volume_10week_ma": 22314956.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "MACD Bearish" ], "signal_type": "bearish" }, { "symbol": "CVX", "name": "Chevron Corporation", "date": "2026-04-27", "price": 184.78, "change": -0.43, "change_pct": -0.23, "volume": 10833500, "avg_volume": 11859305, "volume_ratio": 0.9135, "rsi": 40.7383, "sma20": 191.759, "sma50": 192.2778, "sma150": 167.7948, "slope_sma150": 0.2474, "ema9": 186.6738, "macd": -2.7569, "macd_signal": -1.8362, "macd_histogram": -0.9207, "atr": 5.4236, "volume_10week_ma": 12657160.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Bearish", "MACD Bearish" ], "signal_type": "bearish" }, { "symbol": "OXY", "name": "Occidental Petroleum Corporatio", "date": "2026-04-27", "price": 57.27, "change": 0.15, "change_pct": 0.26, "volume": 7546500, "avg_volume": 16854995, "volume_ratio": 0.4477, "rsi": 48.8642, "sma20": 58.931, "sma50": 56.6543, "sma150": 47.1805, "slope_sma150": 0.0873, "ema9": 57.0569, "macd": -0.334, "macd_signal": 0.0259, "macd_histogram": -0.3598, "atr": 2.1864, "volume_10week_ma": 18129004.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "MACD Bearish" ], "signal_type": "bearish" }, { "symbol": "T", "name": "AT&T Inc.", "date": "2026-04-27", "price": 25.52, "change": -0.68, "change_pct": -2.6, "volume": 32602600, "avg_volume": 39193360, "volume_ratio": 0.8318, "rsi": 37.2972, "sma20": 26.753, "sma50": 27.438, "sma150": 25.7623, "slope_sma150": -0.01, "ema9": 26.1415, "macd": -0.4463, "macd_signal": -0.3794, "macd_histogram": -0.0669, "atr": 0.743, "volume_10week_ma": 40798630.0, "stage_classification": "Stage 4 (Declining)", "confirms_stage2_volume": "N/A", "action_signal": "SELL", "stage_analysis_summary": "SELL", "position": "SELL", "signals": [ "Bearish", "MACD Bearish" ], "signal_type": "bearish" }, { "symbol": "LHX", "name": "L3Harris Technologies, Inc.", "date": "2026-04-27", "price": 320.46, "change": 2.95, "change_pct": 0.93, "volume": 1256300, "avg_volume": 1305370, "volume_ratio": 0.9624, "rsi": 30.1914, "sma20": 347.158, "sma50": 353.4456, "sma150": 319.6268, "slope_sma150": 0.4823, "ema9": 334.7088, "macd": -7.4092, "macd_signal": -3.4643, "macd_histogram": -3.9449, "atr": 9.1043, "volume_10week_ma": 1380410.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Bearish", "MACD Bearish" ], "signal_type": "bearish" }, { "symbol": "UNG", "name": "United States Natural Gas Fund ", "date": "2026-04-27", "price": 10.49, "change": 0.18, "change_pct": 1.75, "volume": 13530400, "avg_volume": 7662050, "volume_ratio": 1.7659, "rsi": 36.9375, "sma20": 10.967, "sma50": 11.6506, "sma150": 12.6539, "slope_sma150": -0.0116, "ema9": 10.6807, "macd": -0.3682, "macd_signal": -0.3599, "macd_histogram": -0.0083, "atr": 0.32, "volume_10week_ma": 10526820.0, "stage_classification": "Stage 4 (Declining)", "confirms_stage2_volume": "N/A", "action_signal": "SELL", "stage_analysis_summary": "SELL", "position": "SELL", "signals": [ "Bearish", "MACD Bearish" ], "signal_type": "bearish" }, { "symbol": "XLE", "name": "State Street Energy Select Sect", "date": "2026-04-27", "price": 56.77, "change": -0.1, "change_pct": -0.18, "volume": 33049900, "avg_volume": 53145545, "volume_ratio": 0.6219, "rsi": 47.7941, "sma20": 57.606, "sma50": 57.1508, "sma150": 49.3534, "slope_sma150": 0.0947, "ema9": 56.6249, "macd": -0.3598, "macd_signal": -0.2071, "macd_histogram": -0.1527, "atr": 1.4586, "volume_10week_ma": 58697140.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "MACD Bearish" ], "signal_type": "bearish" }, { "symbol": "FCX", "name": "Freeport-McMoRan, Inc.", "date": "2026-04-27", "price": 60.57, "change": -0.48, "change_pct": -0.79, "volume": 15194300, "avg_volume": 16653440, "volume_ratio": 0.9124, "rsi": 43.3133, "sma20": 64.5173, "sma50": 62.3602, "sma150": 52.5715, "slope_sma150": 0.1328, "ema9": 64.6139, "macd": 1.0145, "macd_signal": 1.7864, "macd_histogram": -0.772, "atr": 2.906, "volume_10week_ma": 17751750.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "MACD Bearish" ], "signal_type": "bearish" }, { "symbol": "GOOGL", "name": "Alphabet Inc.", "date": "2026-04-27", "price": 350.34, "change": 5.94, "change_pct": 1.72, "volume": 28530600, "avg_volume": 25787770, "volume_ratio": 1.1064, "rsi": 71.7415, "sma20": 321.221, "sma50": 310.3213, "sma150": 300.0936, "slope_sma150": 0.6055, "ema9": 338.0921, "macd": 11.1416, "macd_signal": 8.4772, "macd_histogram": 2.6644, "atr": 8.1207, "volume_10week_ma": 29074864.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Overbought", "Bullish", "MACD Bullish" ], "signal_type": "overbought" }, { "symbol": "QCOM", "name": "QUALCOMM Incorporated", "date": "2026-04-27", "price": 150.26, "change": 1.41, "change_pct": 0.95, "volume": 41672100, "avg_volume": 10567160, "volume_ratio": 3.9435, "rsi": 74.4929, "sma20": 132.653, "sma50": 134.5672, "sma150": 155.2711, "slope_sma150": -0.1735, "ema9": 139.6433, "macd": 2.8125, "macd_signal": 0.5032, "macd_histogram": 2.3093, "atr": 4.9136, "volume_10week_ma": 12096008.0, "stage_classification": "Stage 4 (Declining)", "confirms_stage2_volume": "N/A", "action_signal": "SELL", "stage_analysis_summary": "SELL", "position": "SELL", "signals": [ "Overbought", "MACD Bullish", "High Volume", "Breakout" ], "signal_type": "overbought" }, { "symbol": "NVDA", "name": "NVIDIA Corporation", "date": "2026-04-27", "price": 216.61, "change": 8.34, "change_pct": 4.0, "volume": 185608200, "avg_volume": 151058545, "volume_ratio": 1.2287, "rsi": 76.2829, "sma20": 190.8375, "sma50": 185.6152, "sma150": 185.6191, "slope_sma150": 0.1048, "ema9": 202.9574, "macd": 7.569, "macd_signal": 5.1762, "macd_histogram": 2.3928, "atr": 5.6307, "volume_10week_ma": 173791792.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "Strong Volume Confirmation", "action_signal": "BUY", "stage_analysis_summary": "BUY", "position": "BUY", "signals": [ "Overbought", "Bullish", "MACD Bullish" ], "signal_type": "overbought" }, { "symbol": "AMD", "name": "Advanced Micro Devices, Inc.", "date": "2026-04-27", "price": 334.63, "change": -13.18, "change_pct": -3.79, "volume": 50449500, "avg_volume": 38595170, "volume_ratio": 1.3071, "rsi": 80.2498, "sma20": 257.4865, "sma50": 224.1476, "sma150": 221.8303, "slope_sma150": 0.6464, "ema9": 300.4669, "macd": 29.789, "macd_signal": 20.88, "macd_histogram": 8.909, "atr": 14.7329, "volume_10week_ma": 36775108.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "Strong Volume Confirmation", "action_signal": "BUY", "stage_analysis_summary": "BUY", "position": "BUY", "signals": [ "Overbought", "Bullish", "MACD Bullish" ], "signal_type": "overbought" }, { "symbol": "AMZN", "name": "Amazon.com, Inc.", "date": "2026-04-27", "price": 261.12, "change": -2.87, "change_pct": -1.09, "volume": 44844200, "avg_volume": 46445635, "volume_ratio": 0.9655, "rsi": 75.9092, "sma20": 236.0405, "sma50": 219.8714, "sma150": 226.2189, "slope_sma150": 0.0346, "ema9": 252.7566, "macd": 12.2731, "macd_signal": 9.9535, "macd_histogram": 2.3196, "atr": 7.1929, "volume_10week_ma": 47044544.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Overbought", "Bullish", "MACD Bullish" ], "signal_type": "overbought" }, { "symbol": "INTC", "name": "Intel Corporation", "date": "2026-04-27", "price": 84.99, "change": 2.45, "change_pct": 2.97, "volume": 178402000, "avg_volume": 120208435, "volume_ratio": 1.4841, "rsi": 83.2995, "sma20": 61.647, "sma50": 51.8018, "sma150": 43.9141, "slope_sma150": 0.2434, "ema9": 71.609, "macd": 7.6147, "macd_signal": 5.7362, "macd_histogram": 1.8786, "atr": 4.6864, "volume_10week_ma": 99245772.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "Strong Volume Confirmation", "action_signal": "BUY", "stage_analysis_summary": "BUY", "position": "BUY", "signals": [ "Overbought", "Bullish", "MACD Bullish" ], "signal_type": "overbought" }, { "symbol": "TXN", "name": "Texas Instruments Incorporated", "date": "2026-04-27", "price": 269.5, "change": -7.64, "change_pct": -2.76, "volume": 9960700, "avg_volume": 7323005, "volume_ratio": 1.3602, "rsi": 76.5101, "sma20": 222.316, "sma50": 210.5796, "sma150": 190.0536, "slope_sma150": 0.2283, "ema9": 249.7145, "macd": 17.2673, "macd_signal": 10.6031, "macd_histogram": 6.6643, "atr": 10.1007, "volume_10week_ma": 6949802.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "Strong Volume Confirmation", "action_signal": "BUY", "stage_analysis_summary": "BUY", "position": "BUY", "signals": [ "Overbought", "Bullish", "MACD Bullish" ], "signal_type": "overbought" }, { "symbol": "AVGO", "name": "Broadcom Inc.", "date": "2026-04-27", "price": 418.2, "change": -4.56, "change_pct": -1.08, "volume": 17421500, "avg_volume": 22902185, "volume_ratio": 0.7607, "rsi": 74.3369, "sma20": 370.203, "sma50": 342.7575, "sma150": 346.4801, "slope_sma150": 0.2918, "ema9": 406.2037, "macd": 25.2985, "macd_signal": 20.4632, "macd_histogram": 4.8354, "atr": 12.5421, "volume_10week_ma": 25072318.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Overbought", "Bullish", "MACD Bullish" ], "signal_type": "overbought" }, { "symbol": "UNH", "name": "UnitedHealth Group Incorporated", "date": "2026-04-27", "price": 354.69, "change": -0.23, "change_pct": -0.06, "volume": 7249000, "avg_volume": 9281085, "volume_ratio": 0.7811, "rsi": 81.6081, "sma20": 312.969, "sma50": 294.2595, "sma150": 317.2688, "slope_sma150": -0.037, "ema9": 339.9924, "macd": 18.428, "macd_signal": 13.3304, "macd_histogram": 5.0976, "atr": 9.24, "volume_10week_ma": 8800912.0, "stage_classification": "Transitional", "confirms_stage2_volume": "N/A", "action_signal": "HOLD", "stage_analysis_summary": "HOLD", "position": "HOLD", "signals": [ "Overbought", "Bullish", "MACD Bullish" ], "signal_type": "overbought" }, { "symbol": "QTUM", "name": "Defiance Quantum ETF", "date": "2026-04-27", "price": 131.89, "change": -0.9, "change_pct": -0.68, "volume": 382600, "avg_volume": 372720, "volume_ratio": 1.0265, "rsi": 75.0892, "sma20": 119.8825, "sma50": 115.572, "sma150": 112.689, "slope_sma150": 0.1559, "ema9": 128.0987, "macd": 5.3177, "macd_signal": 3.9584, "macd_histogram": 1.3593, "atr": 2.6586, "volume_10week_ma": 334612.0, "stage_classification": "Stage 2 (Advancing)", "confirms_stage2_volume": "Strong Volume Confirmation", "action_signal": "BUY", "stage_analysis_summary": "BUY", "position": "BUY", "signals": [ "Overbought", "Bullish", "MACD Bullish" ], "signal_type": "overbought" } ] }